La bourse ferme dans 7 h 58 min
CAC 40
7 554,70 +51,43 (+0,69 %) Euro Stoxx 50
4 883,83 +44,69 (+0,92 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 331,80 -17,30 (-0,74 %) Bitcoin EUR
61 864,36 -15,84 (-0,03 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2020.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 38 | 0 | 2024-06-17 | 18.74 | 0.00 | - | 73 | 0 |
| 6.99 | 0.00 | - | 11 | 0 | 2024-06-18 | 21.65 | 0.00 | - | 11 | 0 |
| 10.70 | 0.00 | - | 33 | 0 | 2024-06-20 | 27.91 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 86 | 0 | 2024-06-21 | 24.80 | 0.00 | - | 1,441 | 0 |
| 15.60 | 0.00 | - | - | - | 2024-06-24 | 31.94 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | - | - | 2024-06-25 | 27.31 | 0.00 | - | - | 0 |
| 18.94 | 0.00 | - | 5 | 0 | 2024-06-26 | 19.30 | 0.00 | - | 12 | 0 |
| 22.00 | 0.00 | - | - | - | 2024-06-27 | 19.70 | 0.00 | - | 9 | 0 |
| 21.93 | 0.00 | - | 15 | 0 | 2024-06-28 | 35.13 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-07-01 | 37.82 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-03 | 40.13 | 0.00 | - | 7 | 0 |
| 28.48 | 0.00 | - | 28 | 0 | 2024-07-05 | 40.28 | 0.00 | - | 24 | 0 |
| 36.65 | 0.00 | - | 4 | 0 | 2024-07-12 | 48.30 | 0.00 | - | 252 | 0 |
| 40.20 | 0.00 | - | 393 | 0 | 2024-07-19 | 47.50 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-07-26 | 51.18 | 0.00 | - | 2 | 0 |
| 53.27 | 0.00 | - | 1 | 0 | 2024-07-31 | 54.90 | 0.00 | - | 22 | 0 |
| 50.90 | 0.00 | - | - | - | 2024-08-02 | 42.11 | 0.00 | - | 2 | 0 |
| 58.27 | 0.00 | - | 15 | 0 | 2024-08-16 | 59.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-08-30 | 62.00 | 0.00 | - | 1 | 0 |
| 124.05 | 0.00 | - | 12 | 0 | 2024-09-20 | 66.25 | 0.00 | - | 51 | 0 |
| 138.69 | 0.00 | - | - | 0 | 2024-09-30 | 64.14 | 0.00 | - | 1 | 0 |
| 144.39 | 0.00 | - | 12 | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
